일자	종가	등락	등락률(%)	거래량
04/21	10,205	45	-0.44%	438
04/18	10,250	130	1.28%	7
04/17	10,120	145	1.45%	24
04/16	9,975	205	-2.01%	176
04/15	10,180	50	-0.49%	206
04/14	10,230	160	1.59%	63
04/11	10,070	100	-0.98%	86
04/10	10,170	45	0.44%	32
04/09	10,125	350	-3.34%	114
04/08	10,475	410	4.07%	70