일자	종가	등락	등락률(%)	거래량
05/07	12,735	15	-0.12%	48,778
05/02	12,750	45	0.35%	58,543
04/30	12,705	45	-0.35%	53,448
04/29	12,750	15	0.12%	33,415
04/28	12,745	30	0.24%	26,197
04/25	12,715	130	1.03%	60,841
04/24	12,585	25	0.20%	36,275
04/23	12,560	175	1.41%	49,727
04/22	12,385	70	-0.56%	34,867
04/21	12,455	55	-0.44%	39,446