일자	종가	등락	등락률(%)	거래량
05/07	116,110	30	0.03%	336
05/02	116,080	115	-0.10%	522
04/30	116,195	245	0.21%	21
04/29	115,950	45	-0.04%	3,474
04/28	115,995	25	-0.02%	1,116
04/25	116,020	270	0.23%	295
04/24	115,750	45	-0.04%	186
04/23	115,795	20	0.02%	855
04/22	115,775	135	-0.12%	2,070
04/21	115,910	105	0.09%	3,258