일자	종가	등락	등락률(%)	거래량
05/07	22,155	85	0.39%	107
05/02	22,070	255	1.17%	210
04/30	21,815	80	-0.37%	100
04/29	21,895	245	1.13%	104
04/28	21,650	115	-0.53%	57
04/25	21,765	315	1.47%	165
04/24	21,450	65	0.30%	230
04/23	21,385	90	0.42%	90
04/22	21,295	60	-0.28%	111
04/21	21,355	20	-0.09%	329