일자	종가	등락	등락률(%)	거래량
05/07	2,140	5	0.23%	27,362
05/02	2,135	5	-0.23%	25,456
04/30	2,140	5	0.23%	17,964
04/29	2,135	5	0.23%	50,104
04/28	2,130	5	-0.23%	50,337
04/25	2,135	5	0.23%	75,530
04/24	2,130	0	0.00%	131,191
04/23	2,130	10	0.47%	47,753
04/22	2,120	10	-0.47%	3,419
04/21	2,130	0	0.00%	36