일자	종가	등락	등락률(%)	거래량
05/07	110,280	25	0.02%	697
05/02	110,255	5	0.00%	1,103
04/30	110,250	40	0.04%	1,734
04/29	110,210	20	0.02%	1,226
04/28	110,190	15	0.01%	988
04/25	110,175	20	0.02%	1,858
04/24	110,155	35	0.03%	1,246
04/23	110,120	0	0.00%	1,292
04/22	110,120	5	0.00%	371
04/21	110,115	20	0.02%	657