일자	종가	등락	등락률(%)	거래량
05/07	2,185	5	-0.23%	34,896
05/02	2,190	10	0.46%	8,935
04/30	2,180	10	-0.46%	62,522
04/29	2,190	0	0.00%	5,374
04/28	2,190	10	0.46%	11,913
04/25	2,180	0	0.00%	614
04/24	2,180	5	-0.23%	25,800
04/23	2,185	5	0.23%	32,949
04/22	2,180	5	0.23%	18,838
04/21	2,175	5	0.23%	17,726