일자	종가	등락	등락률(%)	거래량
05/02	12,115	110	-0.90%	14,257
04/30	12,225	15	-0.12%	10,758
04/29	12,240	5	0.04%	6,588
04/28	12,265	35	-0.28%	12,122
04/25	12,300	150	1.23%	17,896
04/24	12,150	35	-0.29%	17,180
04/23	12,185	230	1.92%	11,146
04/22	11,955	15	0.13%	18,512
04/21	11,940	35	-0.29%	7,059
04/18	11,975	30	0.25%	5,176