일자	종가	등락	등락률(%)	거래량
05/02	21,145	325	1.56%	44,467
04/30	20,820	135	-0.64%	35,615
04/29	20,955	235	-1.11%	51,753
04/28	21,190	220	1.05%	61,253
04/25	20,970	400	1.94%	47,926
04/24	20,570	15	-0.07%	34,511
04/23	20,585	410	2.03%	58,041
04/22	20,175	175	-0.86%	46,563
04/21	20,350	165	-0.80%	53,334
04/18	20,515	35	-0.17%	24,891