일자	종가	등락	등락률(%)	거래량
10/22	105,955	5	0.00%	1,611
10/21	105,950	15	0.01%	2,252
10/18	105,935	5	0.00%	540
10/17	105,930	30	0.03%	622
10/16	105,900	10	0.01%	422
10/15	105,890	20	0.02%	800
10/14	105,870	25	0.02%	96,402
10/11	105,845	0	0.00%	2,926
10/10	105,845	25	0.02%	511
10/08	105,820	20	0.02%	11,687