일자	종가	등락	등락률(%)	거래량
05/07	14,145	20	-0.14%	43,638
05/02	14,165	220	1.58%	21,762
04/30	13,945	45	0.32%	59,590
04/29	13,900	55	0.40%	35,047
04/28	13,925	0	0.00%	44,731
04/25	13,925	375	2.77%	32,360
04/24	13,550	35	-0.26%	41,611
04/23	13,585	460	3.50%	59,744
04/22	13,125	150	-1.13%	58,270
04/21	13,275	185	-1.37%	71,399