일자	종가	등락	등락률(%)	거래량
05/07	8,600	80	0.94%	18,936
05/02	8,520	30	-0.35%	16,174
04/30	8,550	310	-3.50%	36,415
04/29	8,860	60	0.68%	19,146
04/28	8,800	80	-0.90%	31,495
04/25	8,880	180	-1.99%	50,789
04/24	9,060	330	3.78%	114,902
04/23	8,730	80	0.92%	39,058
04/22	8,650	50	-0.57%	23,070
04/21	8,700	0	0.00%	31,752