일자	종가	등락	등락률(%)	거래량
05/07	11,505	45	-0.39%	194
05/02	11,550	80	0.70%	3,067
04/30	11,470	175	-1.50%	138
04/29	11,645	160	1.39%	71
04/28	11,500	205	-1.75%	43
04/25	11,705	10	0.09%	318
04/24	11,695	0	0.00%	66
04/23	11,695	235	2.05%	78
04/22	11,460	25	0.22%	235
04/21	11,435	125	-1.08%	64