일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 10,365 95 -0.91% 489,638
05/02 10,460 25 0.24% 198,441
04/30 10,435 0 0.00% 68,598
04/29 10,435 70 0.68% 86,050
04/28 10,390 25 -0.24% 172,945
04/25 10,415 105 1.02% 116,668
04/24 10,310 100 -0.96% 130,140
04/23 10,410 250 2.46% 87,426
04/22 10,160 110 -1.07% 253,868
04/21 10,270 110 -1.06% 217,250
처음이전12345678910