일자	종가	등락	등락률(%)	거래량
05/02	7,870	105	-1.32%	2,338,074
04/30	7,975	70	0.89%	3,272,983
04/29	7,905	25	0.32%	1,357,360
04/28	7,905	40	0.51%	1,672,988
04/25	7,865	80	1.03%	2,290,843
04/24	7,785	5	0.06%	1,377,338
04/23	7,780	130	1.70%	2,688,445
04/22	7,650	90	-1.16%	3,355,075
04/21	7,740	75	-0.96%	2,364,243
04/18	7,815	20	-0.26%	1,022,163