일자	종가	등락	등락률(%)	거래량
05/07	9,190	5	0.05%	9,308
05/02	9,185	70	0.77%	7,336
04/30	9,115	25	0.28%	6,947
04/29	9,090	5	0.06%	2,325
04/28	9,085	55	-0.60%	1,707
04/25	9,140	50	0.55%	3,474
04/24	9,090	15	0.17%	2,346
04/23	9,075	220	2.48%	3,323
04/22	8,855	215	-2.37%	5,427
04/21	9,070	130	1.45%	9,890