일자	종가	등락	등락률(%)	거래량
05/07	11,640	135	-1.15%	1,314
05/02	11,775	50	-0.42%	460
04/30	11,825	65	-0.55%	227
04/29	11,890	35	-0.29%	497
04/28	11,925	0	0.00%	1,325
04/25	11,925	55	0.46%	664
04/24	11,870	40	0.34%	699
04/23	11,830	80	0.68%	154
04/22	11,750	35	-0.30%	107
04/21	11,785	5	-0.04%	523