일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 9,785 40 0.41% 7,452
05/02 9,745 80 -0.81% 5,837
04/30 9,825 160 -1.60% 4,827
04/29 9,985 80 -0.79% 4,159
04/28 10,080 85 0.85% 3,239
04/25 9,995 185 1.89% 4,543
04/24 9,810 75 0.77% 5,858
04/23 9,735 100 1.04% 6,438
04/22 9,635 30 0.31% 2,850
04/21 9,605 50 0.52% 8,222
처음이전12345678910