일자	종가	등락	등락률(%)	거래량
05/07	9,485	155	-1.61%	852,155
05/02	9,640	65	-0.67%	593,648
04/30	9,705	110	-1.12%	501,861
04/29	9,815	20	0.20%	338,531
04/28	9,875	0	0.00%	658,673
04/25	9,875	115	1.18%	643,497
04/24	9,760	20	-0.20%	472,483
04/23	9,780	230	2.41%	373,596
04/22	9,550	75	-0.78%	473,945
04/21	9,625	125	-1.28%	530,974