일자	종가	등락	등락률(%)	거래량
05/07	10,605	45	0.43%	20,261
05/02	10,560	140	-1.31%	30,484
04/30	10,700	100	-0.93%	19,669
04/29	10,800	10	-0.09%	13,520
04/28	10,860	65	0.60%	12,453
04/25	10,795	95	0.89%	17,835
04/24	10,700	180	1.71%	7,460
04/23	10,520	130	1.25%	20,415
04/22	10,390	75	-0.72%	17,694
04/21	10,465	60	-0.57%	25,344