일자	종가	등락	등락률(%)	거래량
05/07	11,060	0	0.00%	21,975
05/02	11,060	10	0.09%	45,359
04/30	11,050	10	0.09%	48,561
04/29	11,040	5	0.05%	30,947
04/28	11,035	5	0.05%	16,359
04/25	11,030	0	0.00%	7,150
04/24	11,030	10	0.09%	11,402
04/23	11,020	5	-0.05%	9,376
04/22	11,025	0	0.00%	11,660
04/21	11,025	0	0.00%	32,405