일자	종가	등락	등락률(%)	거래량
05/07	51,095	895	-1.72%	17,043
05/02	51,990	1235	-2.32%	19,778
04/30	53,225	85	-0.16%	73,410
04/29	53,310	65	0.12%	6,475
04/28	53,345	445	0.84%	26,049
04/25	52,900	575	1.10%	17,085
04/24	52,325	595	1.15%	10,243
04/23	51,730	860	1.69%	25,074
04/22	50,870	295	-0.58%	9,315
04/21	51,165	555	-1.07%	12,335