일자	종가	등락	등락률(%)	거래량
05/07	54,905	330	-0.60%	61,656
05/02	55,235	485	-0.87%	276
04/30	55,720	565	-1.00%	2,591
04/29	56,285	165	-0.29%	341
04/28	56,450	165	0.29%	1,783
04/25	56,285	65	0.12%	553
04/24	56,220	545	0.98%	796
04/23	55,675	50	0.09%	1,022
04/22	55,625	165	0.30%	1,939
04/21	55,460	290	-0.52%	1,290