일자	종가	등락	등락률(%)	거래량
05/07	53,065	0	0.00%	210,349
05/02	53,065	10	0.02%	171,218
04/30	53,055	25	0.05%	340,859
04/29	53,030	10	0.02%	285,048
04/28	53,020	0	0.00%	214,495
04/25	53,020	5	0.01%	193,500
04/24	53,015	15	0.03%	109,434
04/23	53,000	10	0.02%	161,431
04/22	52,990	0	0.00%	154,525
04/21	52,990	25	-0.05%	171,666