일자	종가	등락	등락률(%)	거래량
05/02	2,150	5	0.23%	9,714
04/30	2,145	5	-0.23%	8,450
04/29	2,150	5	0.23%	10,990
04/28	2,145	10	-0.46%	6,577
04/25	2,155	0	0.00%	24,581
04/24	2,155	0	0.00%	9,885
04/23	2,155	0	0.00%	5,332
04/22	2,155	10	0.47%	4,059
04/21	2,145	0	0.00%	3,053
04/18	2,145	30	1.42%	9,717