일자	종가	등락	등락률(%)	거래량
04/21	104,860	10	0.01%	44
04/18	104,850	15	0.01%	2,069
04/17	104,835	5	0.00%	540
04/16	104,830	15	0.01%	851
04/15	104,815	15	0.01%	428
04/14	104,800	15	0.01%	1,657
04/11	104,785	15	0.01%	1,211
04/10	104,770	15	-0.01%	2,386
04/09	104,785	10	0.01%	1,815
04/08	104,775	25	0.02%	52