일자	종가	등락	등락률(%)	거래량
05/07	7,960	50	0.63%	462,363
05/02	7,910	180	2.33%	364,361
04/30	7,730	135	-1.72%	462,404
04/29	7,865	50	0.64%	660,407
04/28	7,915	405	-4.87%	762,096
04/25	8,320	130	1.59%	1,131,439
04/24	8,190	50	-0.61%	936,655
04/23	8,240	450	5.78%	1,157,548
04/22	7,790	40	-0.51%	358,261
04/21	7,830	60	0.77%	1,154,689