일자	종가	등락	등락률(%)	거래량
05/07	13,280	35	0.26%	322,262
05/02	13,245	365	2.83%	393,810
04/30	12,880	35	-0.27%	120,326
04/29	12,915	35	0.27%	250,526
04/28	12,880	35	0.27%	264,780
04/25	12,845	560	4.56%	262,790
04/24	12,285	15	-0.12%	312,109
04/23	12,300	590	5.04%	193,298
04/22	11,710	110	-0.93%	379,257
04/21	11,820	215	-1.79%	321,469