일자	종가	등락	등락률(%)	거래량
05/02	5,940	60	-1.00%	57,809
04/30	6,000	30	-0.50%	212,095
04/29	6,030	40	0.67%	69,220
04/28	5,990	10	-0.17%	39,534
04/25	6,000	0	0.00%	32,977
04/24	6,000	40	0.67%	40,604
04/23	5,960	10	-0.17%	39,589
04/22	5,970	40	-0.67%	31,548
04/21	6,010	10	0.17%	48,618
04/18	6,000	40	-0.66%	36,279