일자	종가	등락	등락률(%)	거래량
05/07	16,005	80	-0.50%	86,177
05/02	16,085	5	-0.03%	56,279
04/30	16,090	220	-1.35%	62,004
04/29	16,310	120	0.74%	89,073
04/28	16,190	350	2.21%	146,838
04/25	15,840	1005	6.77%	160,093
04/24	14,835	145	0.99%	41,056
04/23	14,690	850	6.14%	59,141
04/22	13,840	285	-2.02%	92,225
04/21	14,125	245	-1.70%	49,748