일자	종가	등락	등락률(%)	거래량
05/07	58,950	55	-0.09%	66
05/02	59,005	105	-0.18%	43
04/30	59,110	255	0.43%	30
04/29	58,855	345	-0.58%	127
04/28	59,200	180	0.30%	7
04/25	59,020	390	0.67%	1
04/24	58,630	160	-0.27%	127
04/23	58,790	125	0.21%	12
04/22	58,665	415	-0.70%	12
04/21	59,080	100	0.17%	732