일자	종가	등락	등락률(%)	거래량
05/02	8,500	165	1.98%	10,705
04/30	8,335	140	-1.65%	821
04/29	8,475	10	0.12%	373
04/28	8,465	130	-1.51%	13,196
04/25	8,595	220	2.63%	734
04/24	8,375	65	-0.77%	1,126
04/23	8,440	280	3.43%	329
04/22	8,160	170	-2.04%	1,338
04/21	8,330	55	0.66%	1,363
04/18	8,275	50	0.61%	2,526