일자	종가	등락	등락률(%)	거래량
05/07	2,125	5	-0.23%	3,067
05/02	2,130	5	0.24%	3,132
04/30	2,125	0	0.00%	3,261
04/29	2,125	5	-0.23%	2,145
04/28	2,130	15	0.71%	3,555
04/25	2,115	5	-0.24%	6,436
04/24	2,120	0	0.00%	1,113
04/23	2,120	5	-0.24%	657
04/22	2,125	5	-0.23%	7,033
04/21	2,130	5	-0.23%	19,970