일자	종가	등락	등락률(%)	거래량
05/02	8,745	45	-0.51%	236,335
04/30	8,790	10	-0.11%	166,894
04/29	8,800	10	-0.11%	191,860
04/28	8,915	60	0.68%	300,307
04/25	8,855	100	1.14%	283,919
04/24	8,755	60	0.69%	155,368
04/23	8,695	155	1.81%	226,160
04/22	8,540	70	-0.81%	323,268
04/21	8,610	35	-0.40%	143,956
04/18	8,645	15	-0.17%	191,151