일자	종가	등락	등락률(%)	거래량
05/07	2,125	5	-0.23%	1,405
05/02	2,130	20	0.95%	1,720
04/30	2,110	10	-0.47%	9,788
04/29	2,120	15	-0.70%	6,881
04/28	2,135	5	0.23%	4,034
04/25	2,130	5	0.24%	1,397
04/24	2,125	0	0.00%	399
04/23	2,125	10	-0.47%	446
04/22	2,135	0	0.00%	1,332
04/21	2,135	5	0.23%	11,500