일자	종가	등락	등락률(%)	거래량
04/30	10,490	0	0.00%	6,616
04/29	10,490	5	0.05%	76
04/28	10,485	0	0.00%	2,357
04/25	10,485	0	0.00%	1,152
04/24	10,485	10	0.10%	75
04/23	10,475	5	-0.05%	4,879
04/22	10,480	0	0.00%	1,099
04/21	10,480	0	0.00%	952
04/18	10,480	5	0.05%	103
04/17	10,475	0	0.00%	140