일자	종가	등락	등락률(%)	거래량
05/02	11,725	85	0.73%	31,487
04/30	11,640	115	-0.98%	17,675
04/29	11,755	5	0.04%	29,737
04/28	11,765	75	0.64%	46,839
04/25	11,690	415	3.68%	46,472
04/24	11,275	115	1.03%	40,483
04/23	11,160	430	4.01%	28,892
04/22	10,730	105	-0.97%	37,147
04/21	10,835	210	-1.90%	34,703
04/18	11,045	5	-0.05%	14,417