일자	종가	등락	등락률(%)	거래량
05/07	9,120	385	-4.05%	72,780
05/02	9,505	115	-1.20%	26,252
04/30	9,620	185	1.96%	18,239
04/29	9,435	35	0.37%	20,454
04/28	9,430	50	-0.53%	21,888
04/25	9,480	260	2.82%	11,264
04/24	9,220	80	0.88%	35,557
04/23	9,140	210	2.35%	33,054
04/22	8,930	40	-0.45%	17,696
04/21	8,970	155	-1.70%	18,899