일자	종가	등락	등락률(%)	거래량
05/07	8,130	85	-1.03%	1,192,834
05/02	8,215	70	-0.84%	1,107,548
04/30	8,285	45	0.55%	1,279,395
04/29	8,240	10	0.12%	2,054,575
04/28	8,310	45	0.54%	2,350,904
04/25	8,265	70	0.85%	1,770,578
04/24	8,195	15	0.18%	1,716,197
04/23	8,180	140	1.74%	1,696,548
04/22	8,040	60	-0.74%	1,684,722
04/21	8,100	115	-1.40%	1,420,291