일자	종가	등락	등락률(%)	거래량
05/07	4,800	20	-0.41%	1,156,297
05/02	4,820	20	0.42%	955,268
04/30	4,800	40	0.84%	572,736
04/29	4,760	15	0.32%	681,489
04/28	4,745	15	0.32%	707,401
04/25	4,730	35	0.75%	540,432
04/24	4,695	15	-0.32%	774,658
04/23	4,710	40	0.86%	610,153
04/22	4,670	20	-0.43%	574,667
04/21	4,690	15	0.32%	769,848