일자	종가	등락	등락률(%)	거래량
05/07	52,120	5	0.01%	10,347
05/02	52,115	5	0.01%	39,699
04/30	52,110	20	0.04%	14,391
04/29	52,090	10	0.02%	5,512
04/28	52,080	5	0.01%	41,192
04/25	52,075	15	0.03%	3,732
04/24	52,060	5	0.01%	31,869
04/23	52,055	0	0.00%	9,409
04/22	52,055	15	0.03%	69,915
04/21	52,040	5	-0.01%	9,733