일자	종가	등락	등락률(%)	거래량
05/07	14,105	140	-0.98%	2,551
05/02	14,245	5	-0.04%	1,707
04/30	14,250	65	-0.45%	2,790
04/29	14,315	20	0.14%	605
04/28	14,295	100	0.70%	845
04/25	14,195	525	3.84%	2,638
04/24	13,670	205	1.52%	1,268
04/23	13,465	510	3.94%	10,155
04/22	12,955	20	0.15%	844
04/21	12,935	135	-1.03%	194