일자	종가	등락	등락률(%)	거래량
05/07	103,420	10	0.01%	4,267
05/02	103,410	45	0.04%	1,505
04/30	103,365	20	0.02%	2,765
04/29	103,345	5	0.00%	5,616
04/28	103,340	15	0.01%	4,013
04/25	103,325	20	0.02%	4,880
04/24	103,305	10	0.01%	4,292
04/23	103,295	10	0.01%	2,431
04/22	103,285	10	0.01%	6,331
04/21	103,275	5	0.00%	7,441