일자	종가	등락	등락률(%)	거래량
05/07	9,635	30	-0.31%	130,005
05/02	9,665	240	2.55%	135,557
04/30	9,425	110	-1.15%	93,659
04/29	9,535	85	0.90%	43,862
04/28	9,450	105	1.12%	89,844
04/25	9,345	295	3.26%	126,456
04/24	9,050	50	0.56%	83,637
04/23	9,000	245	2.80%	83,820
04/22	8,755	105	-1.19%	65,388
04/21	8,860	155	-1.72%	68,496