일자	종가	등락	등락률(%)	거래량
05/07	9,515	70	-0.73%	152,444
05/02	9,585	120	1.27%	125,359
04/30	9,465	45	-0.47%	78,126
04/29	9,510	85	0.90%	47,958
04/28	9,425	55	0.59%	117,788
04/25	9,370	195	2.13%	100,799
04/24	9,175	25	0.27%	76,127
04/23	9,150	120	1.33%	72,857
04/22	9,030	10	-0.11%	118,466
04/21	9,040	110	-1.20%	74,640