일자	종가	등락	등락률(%)	거래량
05/02	7,965	20	0.25%	95,285
04/30	7,945	170	-2.09%	88,418
04/29	8,115	85	1.06%	29,639
04/28	8,030	55	0.69%	68,504
04/25	7,975	310	4.04%	55,703
04/24	7,665	100	1.32%	32,644
04/23	7,565	215	2.93%	31,352
04/22	7,350	0	0.00%	19,864
04/21	7,350	165	-2.20%	70,656
04/18	7,515	30	0.40%	39,901