일자	종가	등락	등락률(%)	거래량
05/02	53,220	5	0.01%	21,137
04/30	53,215	65	0.12%	15,872
04/29	53,150	25	0.05%	11,936
04/28	53,125	15	-0.03%	34,002
04/25	53,140	45	0.08%	9,724
04/24	53,095	15	0.03%	11,671
04/23	53,080	5	0.01%	21,745
04/22	53,075	20	-0.04%	12,814
04/21	53,095	35	0.07%	20,169
04/18	53,060	5	0.01%	6,280