일자	종가	등락	등락률(%)	거래량
04/22	51,510	5	-0.01%	190
04/21	51,515	5	0.01%	1,079
04/18	51,510	5	0.01%	4,221
04/17	51,502	7	0.01%	4,639
04/16	51,495	5	0.01%	295
04/15	51,490	5	0.01%	144
04/14	51,485	5	0.01%	115
04/11	51,480	10	0.02%	50
04/10	51,470	5	0.01%	2,532
04/09	51,465	5	0.01%	296