일자	종가	등락	등락률(%)	거래량
05/02	9,550	205	2.19%	362,077
04/30	9,345	150	-1.58%	398,808
04/29	9,495	30	-0.31%	281,846
04/28	9,635	120	1.26%	501,943
04/25	9,515	435	4.79%	327,675
04/24	9,080	115	1.28%	296,916
04/23	8,965	385	4.49%	244,593
04/22	8,580	105	-1.21%	381,723
04/21	8,685	160	-1.81%	371,463
04/18	8,845	105	-1.17%	341,624