일자	종가	등락	등락률(%)	거래량
05/07	9,225	95	-1.02%	8,519
05/02	9,320	95	1.03%	15,882
04/30	9,225	180	-1.91%	4,087
04/29	9,405	20	0.21%	10,506
04/28	9,385	20	-0.21%	11,566
04/25	9,405	410	4.56%	14,633
04/24	8,995	80	0.90%	20,265
04/23	8,915	365	4.27%	8,951
04/22	8,550	5	0.06%	14,154
04/21	8,545	135	-1.56%	25,683